Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Dillsburg

CORN

Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
6/30/21 @C1N 655'2s 0.05 6.60
22'2
Chart
7/31/21 @C1N 655'2s 0.05 6.60
22'2
Chart
8/31/21 @C1U 577'4s 0.15 5.92
29'0
Chart
10/31/21 @C1Z 566'2s -0.27 5.39
33'6
Chart
11/30/21 @C1Z 566'2s -0.27 5.39
33'6
Chart
12/31/21 @C1Z 566'2s -0.25 5.41
33'6
Chart
1/31/22 @C2H 573'2s -0.25 5.48
33'6
Chart
3/31/22 @C2H 573'2s -0.25 5.48
33'6
Chart
5/31/22 @C2K 577'4s -0.25 5.52
34'0
Chart
7/31/22 @C2N 578'2s -0.25 5.53
34'4
Chart
10/31/22 @C2Z 488'6s -0.35 4.54
14'6
Chart
11/30/22 @C2Z 488'6s -0.35 4.54
14'6
Chart

SOYBEANS

Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
6/30/21 @S1Q 1355'0s -0.01 13.54
60'0
Chart
7/31/21 @S1Q 1355'0s -0.01 13.54
60'0
Chart
8/31/21 @S1Q 1355'0s -0.06 13.49
60'0
Chart
10/31/21 @S1X 1313'0s -0.31 12.82
60'2
Chart
11/30/21 @S1X 1313'0s -0.31 12.82
60'2
Chart
12/31/21 @S2F 1316'6s -0.28 12.89
60'0
Chart
1/31/22 @S2F 1316'6s -0.28 12.89
60'0
Chart
3/31/22 @S2H 1302'0s -0.26 12.76
60'2
Chart
5/31/22 @S2K 1300'4s -0.31 12.69
60'0
Chart
10/31/22 @S2X 1210'4s -0.41 11.69
48'6
Chart
11/30/22 @S2X 1210'4s -0.41 11.69
48'6
Chart
© 2021 Premier Cooperative, Inc. All Rights Reserved.