Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Collison

CORN

Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
6/30/21 @C1N 655'2s 0.0100 6.5625
22'2
Chart
7/31/21 @C1N 655'2s 0.0100 6.5625
22'2
Chart
8/31/21 @C1U 577'4s 0.1100 5.8850
29'0
Chart
10/31/21 @C1Z 566'2s -0.2800 5.3825
33'6
Chart
11/30/21 @C1Z 566'2s -0.2800 5.3825
33'6
Chart
12/31/21 @C1Z 566'2s -0.2600 5.4025
33'6
Chart
1/31/22 @C2H 573'2s -0.2600 5.4725
33'6
Chart
3/31/22 @C2H 573'2s -0.2600 5.4725
33'6
Chart
5/31/22 @C2K 577'4s -0.2600 5.5150
34'0
Chart
7/31/22 @C2N 578'2s -0.2600 5.5225
34'4
Chart
10/31/22 @C2Z 488'6s -0.3800 4.5075
14'6
Chart
11/30/22 @C2Z 488'6s -0.3800 4.5075
14'6
Chart

SOYBEANS

Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
6/30/21 @S1Q 1355'0s -0.0500 13.5000
60'0
Chart
7/31/21 @S1Q 1355'0s -0.0500 13.5000
60'0
Chart
8/31/21 @S1Q 1355'0s -0.1000 13.4500
60'0
Chart
10/31/21 @S1X 1313'0s -0.3600 12.7700
60'2
Chart
11/30/21 @S1X 1313'0s -0.3600 12.7700
60'2
Chart
12/31/21 @S2F 1316'6s -0.3300 12.8375
60'0
Chart
1/31/22 @S2F 1316'6s -0.3300 12.8375
60'0
Chart
3/31/22 @S2H 1302'0s -0.2900 12.7300
60'2
Chart
5/31/22 @S2K 1300'4s -0.3400 12.6650
60'0
Chart
10/31/22 @S2X 1210'4s -0.4400 11.6650
48'6
Chart
11/30/22 @S2X 1210'4s -0.4400 11.6650
48'6
Chart
© 2021 Premier Cooperative, Inc. All Rights Reserved.