Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Gifford

CORN

Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
6/30/21 @C1N 655'2s 0.01 6.56
22'2
Chart
7/31/21 @C1N 655'2s 0.01 6.56
22'2
Chart
8/31/21 @C1U 577'4s 0.11 5.88
29'0
Chart
10/31/21 @C1Z 566'2s -0.30 5.36
33'6
Chart
11/30/21 @C1Z 566'2s -0.30 5.36
33'6
Chart
12/31/21 @C1Z 566'2s -0.28 5.38
33'6
Chart
1/31/22 @C2H 573'2s -0.28 5.45
33'6
Chart
3/31/22 @C2H 573'2s -0.28 5.45
33'6
Chart
5/31/22 @C2K 577'4s -0.28 5.49
34'0
Chart
7/31/22 @C2N 578'2s -0.28 5.50
34'4
Chart
10/31/22 @C2Z 488'6s -0.40 4.49
14'6
Chart
11/30/22 @C2Z 488'6s -0.40 4.49
14'6
Chart

SOYBEANS

Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
6/30/21 @S1Q 1355'0s -0.01 13.54
60'0
Chart
7/31/21 @S1Q 1355'0s -0.01 13.54
60'0
Chart
8/31/21 @S1Q 1355'0s 0.08 13.63
60'0
Chart
10/31/21 @S1X 1313'0s -0.32 12.81
60'2
Chart
11/30/21 @S1X 1313'0s -0.32 12.81
60'2
Chart
12/31/21 @S2F 1316'6s -0.29 12.88
60'0
Chart
1/31/22 @S2F 1316'6s -0.29 12.88
60'0
Chart
3/31/22 @S2H 1302'0s -0.27 12.75
60'2
Chart
5/31/22 @S2K 1300'4s -0.32 12.68
60'0
Chart
10/31/22 @S2X 1210'4s -0.42 11.68
48'6
Chart
11/30/22 @S2X 1210'4s -0.42 11.68
48'6
Chart

WHEAT, SRW

Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
7/31/21 @W1N 662'6s -0.35 6.28
23'6
Chart
7/31/22 @W2N 669'6s -0.40 6.30
16'0
Chart
© 2021 Premier Cooperative, Inc. All Rights Reserved.