Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
2/28/17 @C7H 364'0s -0.16 3.48
-1'4
Chart
3/31/17 @C7H 364'0s -0.15 3.49
-1'4
Chart
4/30/17 @C7K 370'6s -0.21 3.50
-1'6
Chart
5/31/17 @C7K 370'6s -0.21 3.50
-1'6
Chart
6/30/17 @C7N 378'2s -0.28 3.50
-1'4
Chart
7/31/17 @C7N 378'2s -0.26 3.52
-1'4
Chart
10/31/17 @C7Z 391'0s -0.30 3.61
-0'6
Chart
11/30/17 @C7Z 391'0s -0.30 3.61
-0'6
Chart
1/31/18 @C8H 399'4s -0.30 3.69
-0'6
Chart
3/31/18 @C8H 399'4s -0.30 3.69
-0'6
Chart
5/31/18 @C8K 402'6s -0.30 3.73
-0'6
Chart
7/31/18 @C8N 405'6s -0.30 3.76
-1'0
Chart
10/31/18 @C8Z 400'2s -0.35 3.65
-0'6
Chart
11/30/18 @C8Z 400'2s -0.35 3.65
-0'6
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
2/28/17 @S7H 1013'4s -0.29 9.84
2'0
Chart
3/31/17 @S7H 1013'4s -0.29 9.84
2'0
Chart
4/30/17 @S7K 1024'2s -0.35 9.89
1'6
Chart
5/31/17 @S7K 1024'2s -0.32 9.92
1'6
Chart
6/30/17 @S7N 1033'2s -0.38 9.95
1'6
Chart
7/31/17 @S7N 1033'2s -0.35 9.98
1'6
Chart
10/31/17 @S7X 1007'0s -0.30 9.77
2'4
Chart
11/30/17 @S7X 1007'0s -0.30 9.77
2'4
Chart
1/31/18 @S8F 1011'6s -0.30 9.82
2'6
Chart
3/31/18 @S8H 1012'4s -0.30 9.82
2'0
Chart
5/31/18 @S8K 1014'2s -0.30 9.84
1'6
Chart
7/31/18 @S8N 1017'0s -0.30 9.87
1'6
Chart
10/31/18 @S8X 973'0s -0.40 9.33
0'6
Chart
11/30/18 @S8X 973'0s -0.40 9.33
0'6
Chart

WHEAT, SRW
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
2/28/17 @W7H 431'2s -0.60 3.71
-6'6
Chart
3/31/17 @W7H 431'2s -0.60 3.71
-6'6
Chart
6/30/17 @W7N 462'0s -0.30 4.32
-5'0
Chart
7/31/17 @W7N 462'0s -0.30 4.32
-5'0
Chart

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
2/28/17 3.48
-1'4
Chart 9.84
2'0
Chart 3.71
-6'6
Chart
3/31/17 3.49
-1'4
Chart 9.84
2'0
Chart 3.71
-6'6
Chart
4/30/17 3.50
-1'6
Chart 9.89
1'6
Chart    
5/31/17 3.50
-1'6
Chart 9.92
1'6
Chart    
6/30/17 3.50
-1'4
Chart 9.95
1'6
Chart 4.32
-5'0
Chart
7/31/17 3.52
-1'4
Chart 9.98
1'6
Chart 4.32
-5'0
Chart
10/31/17 3.61
-0'6
Chart 9.77
2'4
Chart    
11/30/17 3.61
-0'6
Chart 9.77
2'4
Chart    
1/31/18 3.69
-0'6
Chart 9.82
2'6
Chart    
3/31/18 3.69
-0'6
Chart 9.82
2'0
Chart    
5/31/18 3.73
-0'6
Chart 9.84
1'6
Chart    
7/31/18 3.76
-1'0
Chart 9.87
1'6
Chart    
10/31/18 3.65
-0'6
Chart 9.33
0'6
Chart    
11/30/18 3.65
-0'6
Chart 9.33
0'6
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 25.0°F
Fort Dodge, IA
Overcast Wind Chill 16°F
Wind: West at 9.2 mph
Humidity: 63%
Barometer: 30.04 in.
Visibility: 10.00 mi.
Sat Sun Mon Tue
Mostly Cloudy Mostly Sunny Freezing Rain Likely Slight Chance Rain
Mostly Cloudy
Mostly Sunny
Freezing Rain Likely
Slight Chc Rain
HI28
LO18
HI33
LO14
HI38
LO31
HI38
LO25
View Radar
View Rain Gauge
© 2017 Premier Cooperative, Inc. All Rights Reserved.