Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
5/31/17 @C7N 370'0 -0.18 3.52
0'4
Chart
6/30/17 @C7N 370'0 -0.18 3.52
0'4
Chart
7/31/17 @C7N 370'0 -0.18 3.52
0'4
Chart
10/31/17 @C7Z 388'4 -0.30 3.58
0'6
Chart
11/30/17 @C7Z 388'4 -0.30 3.58
0'6
Chart
12/31/17 @C7Z 388'4 -0.25 3.63
0'6
Chart
1/31/18 @C8H 398'0 -0.30 3.68
0'4
Chart
3/31/18 @C8H 398'0 -0.28 3.70
0'4
Chart
5/31/18 @C8K 404'6 -0.30 3.75
1'0
Chart
7/31/18 @C8N 408'4 -0.30 3.78
-0'2
Chart
10/31/18 @C8Z 405'2 -0.35 3.70
0'4
Chart
11/30/18 @C8Z 405'2 -0.35 3.70
0'4
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
5/31/17 @S7N 948'6 -0.35 9.14
0'4
Chart
6/30/17 @S7N 948'6 -0.35 9.14
0'4
Chart
7/31/17 @S7N 948'6 -0.35 9.14
0'4
Chart
10/31/17 @S7X 949'0 -0.30 9.19
0'4
Chart
11/30/17 @S7X 949'0 -0.30 9.19
0'4
Chart
12/31/17 @S8F 956'2 -0.34 9.22
0'4
Chart
1/31/18 @S8F 956'2 -0.30 9.26
0'4
Chart
3/31/18 @S8H 959'2 -0.30 9.29
0'0
Chart
5/31/18 @S8K 964'2 -0.30 9.34
0'4
Chart
7/31/18 @S8N 970'4 -0.30 9.40
0'4
Chart
10/31/18 @S8X 944'2 -0.40 9.04
-3'6
Chart
11/30/18 @S8X 944'2 -0.40 9.04
-3'6
Chart

WHEAT, SRW
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
5/31/17 @W7N 429'4s -0.60 3.69
-4'6
Chart
6/30/17 @W7N 429'4s -0.30 3.99
-4'6
Chart
7/31/17 @W7N 429'4s -0.30 3.99
-4'6
Chart

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
5/31/17 3.52
0'4
Chart 9.14
0'4
Chart 3.69
-4'6
Chart
6/30/17 3.52
0'4
Chart 9.14
0'4
Chart 3.99
-4'6
Chart
7/31/17 3.52
0'4
Chart 9.14
0'4
Chart 3.99
-4'6
Chart
10/31/17 3.58
0'4
Chart 9.19
0'2
Chart    
11/30/17 3.58
0'4
Chart 9.19
0'2
Chart    
12/31/17 3.63
0'4
Chart 9.22
0'4
Chart    
1/31/18 3.68
0'4
Chart 9.26
0'4
Chart    
3/31/18 3.70
0'4
Chart 9.29
0'0
Chart    
5/31/18 3.75
1'0
Chart 9.34
0'4
Chart    
7/31/18 3.79
0'0
Chart 9.40
0'4
Chart    
10/31/18 3.70
0'4
Chart 9.04
-3'6
Chart    
11/30/18 3.70
0'4
Chart 9.04
-3'6
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 50.0°F
Fort Dodge, IA
Overcast Wind Chill 47°F
Wind: North at 8.1 mph
Humidity: 88%
Barometer: 29.73 in.
Visibility: 10.00 mi.
Wed Thu Fri Sat
Decreasing Clouds Mostly Cloudy Slight Chance Thunderstorms Mostly Cloudy
Decreasing Clouds
Mostly Cloudy
Slight Chc Tstms
Mostly Cloudy
HI 63
LO 47
HI 73
LO 55
HI 74
LO 54
HI 72
LO 52
View Radar
View Rain Gauge
© 2017 Premier Cooperative, Inc. All Rights Reserved.