Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
5/31/18 @C8N 402'4 -0.25 3.77
-0'2
Chart
6/30/18 @C8N 402'4 -0.25 3.77
-0'2
Chart
7/31/18 @C8N 402'4 -0.23 3.79
-0'2
Chart
10/31/18 @C8Z 420'6 -0.25 3.96
-0'2
Chart
11/30/18 @C8Z 420'6 -0.25 3.96
-0'2
Chart
12/31/18 @C8Z 420'6 -0.20 4.01
-0'2
Chart
1/31/19 @C9H 429'0 -0.25 4.04
-0'2
Chart
2/28/19 @C9H 429'0 -0.24 4.05
-0'2
Chart
3/31/19 @C9H 429'0 -0.23 4.06
-0'2
Chart
4/30/19 @C9K 433'4 -0.28 4.05
-0'2
Chart
5/31/19 @C9K 433'4 -0.27 4.06
-0'2
Chart
6/30/19 @C9N 437'4 -0.31 4.06
-0'4
Chart
7/31/19 @C9N 437'4 -0.28 4.09
-0'4
Chart
10/31/19 @C9Z 418'2 -0.35 3.83
-0'6
Chart
11/30/19 @C9Z 418'2 -0.35 3.83
-0'6
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
5/31/18 @S8N 1024'0 -0.44 9.80
-1'2
Chart
6/30/18 @S8N 1024'0 -0.44 9.80
-1'2
Chart
7/31/18 @S8N 1024'0 -0.41 9.83
-1'2
Chart
10/31/18 @S8X 1031'6 -0.35 9.97
-2'0
Chart
11/30/18 @S8X 1031'6 -0.35 9.97
-2'0
Chart
12/31/18 @S9F 1034'4 -0.35 9.99
-2'4
Chart
1/31/19 @S9F 1034'4 -0.32 10.02
-2'4
Chart
2/28/19 @S9H 1019'4 -0.37 9.82
-1'6
Chart
3/31/19 @S9H 1019'4 -0.35 9.84
-1'6
Chart
4/30/19 @S9K 1016'2 -0.38 9.78
-1'2
Chart
5/31/19 @S9K 1016'2 -0.35 9.81
-1'2
Chart
6/30/19 @S9N 1020'0 -0.38 9.82
-2'4
Chart
7/31/19 @S9N 1020'0 -0.35 9.85
-2'4
Chart
10/31/19 @S9X 986'4 -0.45 9.41
-2'0
Chart
11/30/19 @S9X 986'4 -0.45 9.41
-2'0
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
5/31/18 3.77
-0'2
Chart 9.80
-1'2
Chart    
6/30/18 3.77
-0'2
Chart 9.80
-1'2
Chart    
7/31/18 3.79
-0'2
Chart 9.83
-1'2
Chart    
10/31/18 3.96
-0'2
Chart 9.97
-2'0
Chart    
11/30/18 3.96
-0'2
Chart 9.97
-2'0
Chart    
12/31/18 4.01
-0'2
Chart 9.99
-2'4
Chart    
1/31/19 4.04
-0'2
Chart 10.02
-2'4
Chart    
2/28/19 4.05
-0'2
Chart 9.82
-1'6
Chart    
3/31/19 4.06
-0'2
Chart 9.84
-1'6
Chart    
4/30/19 4.05
-0'2
Chart 9.78
-1'2
Chart    
5/31/19 4.06
-0'2
Chart 9.81
-1'2
Chart    
6/30/19 4.06
-0'4
Chart 9.82
-2'4
Chart    
7/31/19 4.09
-0'4
Chart 9.85
-2'4
Chart    
10/31/19 3.83
-0'6
Chart 9.41
-2'0
Chart    
11/30/19 3.83
-0'6
Chart 9.41
-2'0
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 56.0°F
Fort Dodge, IA
Fog
Wind: North at 0.0 mph
Humidity: 100%
Barometer: 30.01 in.(1018.9 mb)
Visibility: 0.50 mi.
Tue Wed Thu Fri
Decreasing Clouds Rain Showers Likely Chance Thunderstorms Chance Thunderstorms
Decreasing Clouds
Rain Showers Likely
Chc Tstms
Chc Tstms
HI 80
LO 62
HI 82
LO 65
HI 87
LO 66
HI 85
LO 64
View Radar
View Rain Gauge
© 2018 Premier Cooperative, Inc. All Rights Reserved.