Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
11/30/17 @C7Z 343'6 -0.19 3.25
-1'2
Chart
12/31/17 @C7Z 343'6 -0.17 3.27
-1'2
Chart
1/31/18 @C8H 354'6 -0.24 3.31
-1'6
Chart
2/28/18 @C8H 354'6 -0.23 3.32
-1'6
Chart
3/31/18 @C8H 354'6 -0.22 3.33
-1'6
Chart
5/31/18 @C8K 363'0 -0.26 3.37
-1'6
Chart
6/30/18 @C8N 370'6 -0.32 3.39
-1'6
Chart
7/31/18 @C8N 370'6 -0.30 3.41
-1'6
Chart
10/31/18 @C8Z 386'6 -0.35 3.52
-1'2
Chart
11/30/18 @C8Z 386'6 -0.35 3.52
-1'2
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
11/30/17 @S8F 989'2 -0.40 9.49
-0'6
Chart
12/31/17 @S8F 989'2 -0.36 9.53
-0'6
Chart
1/31/18 @S8F 989'2 -0.32 9.57
-0'6
Chart
2/28/18 @S8H 1000'2 -0.35 9.65
-1'0
Chart
3/31/18 @S8H 1000'2 -0.32 9.68
-1'0
Chart
5/31/18 @S8K 1009'6 -0.32 9.78
-1'0
Chart
6/30/18 @S8N 1018'0 -0.36 9.82
-1'2
Chart
7/31/18 @S8N 1018'0 -0.32 9.86
-1'2
Chart
10/31/18 @S8X 1001'0 -0.40 9.61
-1'0
Chart
11/30/18 @S8X 1001'0 -0.40 9.61
-1'0
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
11/30/17 3.24
-1'4
Chart 9.48
-1'4
Chart    
12/31/17 3.26
-1'4
Chart 9.52
-1'4
Chart    
1/31/18 3.31
-1'4
Chart 9.56
-1'4
Chart    
2/28/18 3.32
-1'4
Chart 9.65
-1'4
Chart    
3/31/18 3.33
-1'4
Chart 9.68
-1'4
Chart    
5/31/18 3.37
-1'4
Chart 9.77
-1'4
Chart    
6/30/18 3.39
-1'4
Chart 9.81
-2'0
Chart    
7/31/18 3.41
-1'4
Chart 9.85
-2'0
Chart    
10/31/18 3.52
-1'2
Chart 9.60
-1'4
Chart    
11/30/18 3.52
-1'2
Chart 9.60
-1'4
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 32.0°F
Fort Dodge, IA
A Few Clouds Wind Chill 21°F
Wind: North at 17.3 mph
Humidity: 54%
Barometer: 29.96 in.(1018.5 mb)
Visibility: 10.00 mi.
Tue Wed Thu Fri
Breezy Partly Sunny Mostly Sunny Partly Sunny
Breezy
Partly Sunny
Mostly Sunny
Partly Sunny
HI 33
LO 17
HI 37
LO 28
HI 46
LO 36
HI 58
LO 34
View Radar
View Rain Gauge
© 2017 Premier Cooperative, Inc. All Rights Reserved.