Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex (Miller Station)

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
3/31/19 @C9K 372'0 -0.25 3.47
0'4
Chart
4/30/19 @C9K 372'0 -0.25 3.47
0'4
Chart
5/31/19 @C9K 372'0 -0.25 3.47
0'4
Chart
6/30/19 @C9N 380'6 -0.35 3.46
0'0
Chart
7/31/19 @C9N 380'6 -0.32 3.49
0'0
Chart
10/31/19 @C9Z 395'0 -0.35 3.60
0'2
Chart
11/30/19 @C9Z 395'0 -0.35 3.60
0'2
Chart
12/31/19 @C9Z 395'0 -0.31 3.64
0'2
Chart
1/31/20 @C0H 406'0 -0.39 3.67
0'2
Chart
3/31/20 @C0H 406'0 -0.36 3.70
0'2
Chart
5/31/20 @C0K 411'4 -0.36 3.75
0'4
Chart
7/31/20 @C0N 414'4 -0.37 3.77
0'0
Chart
10/31/20 @C0Z 408'6 -0.40 3.69
-0'4
Chart
11/30/20 @C0Z 408'6 -0.40 3.69
-0'4
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
3/31/19 @S9K 905'6 -0.50 8.56
0'0
Chart
4/30/19 @S9K 905'6 -0.50 8.56
0'0
Chart
5/31/19 @S9K 905'6 -0.50 8.56
0'0
Chart
6/30/19 @S9N 919'4 -0.64 8.55
0'2
Chart
7/31/19 @S9N 919'4 -0.64 8.55
0'2
Chart
10/31/19 @S9X 939'2 -0.55 8.84
0'2
Chart
11/30/19 @S9X 939'2 -0.55 8.84
0'2
Chart
12/31/19 @S0F 947'2 -0.50 8.97
0'0
Chart
1/31/20 @S0F 947'2 -0.45 9.02
0'0
Chart
3/31/20 @S0H 954'0 -0.50 9.04
0'6
Chart
5/31/20 @S0K 959'6s -0.54 9.06
-2'6
Chart
7/31/20 @S0N 967'2s -0.59 9.08
-3'0
Chart
10/31/20 @S0X 972'4 -0.60 9.12
0'6
Chart
11/30/20 @S0X 972'4 -0.60 9.12
0'6
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
3/31/19 3.47
0'4
Chart 8.56
0'2
Chart    
4/30/19 3.47
0'4
Chart 8.56
0'2
Chart    
5/31/19 3.47
0'4
Chart 8.56
0'2
Chart    
6/30/19 3.46
0'2
Chart 8.55
0'2
Chart    
7/31/19 3.49
0'2
Chart 8.55
0'2
Chart    
10/31/19 3.60
0'2
Chart 8.84
0'2
Chart    
11/30/19 3.60
0'2
Chart 8.84
0'2
Chart    
12/31/19 3.64
0'2
Chart 8.97
0'0
Chart    
1/31/20 3.67
0'2
Chart 9.02
0'0
Chart    
3/31/20 3.70
0'2
Chart 9.04
0'6
Chart    
5/31/20 3.75
0'4
Chart 9.06
-2'6
Chart    
7/31/20 3.77
0'0
Chart 9.08
-3'0
Chart    
10/31/20 3.69
-0'4
Chart 9.12
0'6
Chart    
11/30/20 3.69
-0'4
Chart 9.12
0'6
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 32.0°F
Fort Dodge, IA
Fair
Wind: North at 0.0 mph
Humidity: 79%
Barometer: 30.33 in.(1031.3 mb)
Visibility: 10.00 mi.
Tue Wed Thu Fri
Mostly Cloudy Partly Sunny Mostly Sunny Mostly Sunny
Mostly Cloudy
Partly Sunny
Mostly Sunny
Mostly Sunny
HI 47
LO 29
HI 46
LO 29
HI 51
LO 30
HI 57
LO 37
View Radar
View Rain Gauge
© 2019 Premier Cooperative, Inc. All Rights Reserved.