Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex (Miller Station)

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
11/30/18 @C8Z 367'2 -0.25 3.42
0'6
Chart
12/31/18 @C8Z 367'2 -0.22 3.45
0'6
Chart
1/31/19 @C9H 378'4 -0.29 3.49
0'6
Chart
2/28/19 @C9H 378'4 -0.28 3.50
0'6
Chart
3/31/19 @C9H 378'4 -0.27 3.51
0'6
Chart
4/30/19 @C9K 386'2 -0.32 3.54
0'4
Chart
5/31/19 @C9K 386'2 -0.31 3.55
0'4
Chart
6/30/19 @C9N 393'4 -0.35 3.58
0'2
Chart
7/31/19 @C9N 393'4 -0.32 3.61
0'2
Chart
10/31/19 @C9Z 399'6 -0.35 3.65
0'0
Chart
11/30/19 @C9Z 399'6 -0.35 3.65
0'0
Chart
12/31/19 @C9Z 399'6 -0.31 3.69
0'0
Chart
1/31/20 @C0H 408'6s -0.39 3.70
-3'6
Chart
3/31/20 @C0H 408'6s -0.36 3.73
-3'6
Chart
5/31/20 @C0K 414'0 -0.36 3.78
-0'2
Chart
7/31/20 @C0N 418'6s -0.37 3.82
-3'2
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
11/30/18 @S9F 880'6 -0.63 8.18
2'4
Chart
12/31/18 @S9F 880'6 -0.60 8.21
2'4
Chart
1/31/19 @S9F 880'6 -0.55 8.26
2'4
Chart
2/28/19 @S9H 894'2 -0.65 8.29
2'4
Chart
3/31/19 @S9H 894'2 -0.60 8.34
2'4
Chart
4/30/19 @S9K 908'0 -0.68 8.40
3'0
Chart
5/31/19 @S9K 908'0 -0.64 8.44
3'0
Chart
6/30/19 @S9N 920'4 -0.72 8.48
2'4
Chart
7/31/19 @S9N 920'4 -0.69 8.51
2'4
Chart
10/31/19 @S9X 933'0 -0.45 8.88
3'0
Chart
11/30/19 @S9X 933'0 -0.45 8.88
3'0
Chart
12/31/19 @S0F 943'0 -0.50 8.93
2'2
Chart
1/31/20 @S0F 943'0 -0.45 8.98
2'2
Chart
3/31/20 @S0H 950'6 -0.50 9.01
2'4
Chart
5/31/20 @S0K 956'6s -0.54 9.03
-3'6
Chart
7/31/20 @S0N 966'2s -0.59 9.07
-3'2
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
11/30/18 3.42
0'4
Chart 8.18
2'4
Chart    
12/31/18 3.45
0'4
Chart 8.21
2'4
Chart    
1/31/19 3.49
0'4
Chart 8.26
2'4
Chart    
2/28/19 3.50
0'4
Chart 8.29
2'4
Chart    
3/31/19 3.51
0'4
Chart 8.34
2'4
Chart    
4/30/19 3.54
0'4
Chart 8.40
3'0
Chart    
5/31/19 3.55
0'4
Chart 8.44
3'0
Chart    
6/30/19 3.58
0'2
Chart 8.48
2'4
Chart    
7/31/19 3.61
0'2
Chart 8.51
2'4
Chart    
10/31/19 3.65
0'0
Chart 8.88
3'0
Chart    
11/30/19 3.65
0'0
Chart 8.88
3'0
Chart    
12/31/19 3.69
0'0
Chart 8.93
2'2
Chart    
1/31/20 3.70
-3'6
Chart 8.98
2'2
Chart    
3/31/20 3.73
-3'6
Chart 9.01
2'4
Chart    
5/31/20 3.78
-0'2
Chart 9.03
-3'6
Chart    
7/31/20 3.82
-3'2
Chart 9.07
-3'2
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 22.0°F
Fort Dodge, IA
Fair Wind Chill 14°F
Wind: South at 6.9 mph
Humidity: 78%
Barometer: 30.44 in.(1035.7 mb)
Visibility: 10.00 mi.
Wed Thu Fri Sat
Mostly Sunny Mostly Sunny Mostly Cloudy Slight Chance Snow
Mostly Sunny
Mostly Sunny
Mostly Cloudy
Slight Chc Snow
HI 43
LO 25
HI 46
LO 30
HI 44
LO 22
HI 27
LO 15
View Radar
View Rain Gauge
© 2018 Premier Cooperative, Inc. All Rights Reserved.