Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
2/28/18 @C8H 367'0 -0.18 3.49
0'2
Chart
3/31/18 @C8H 367'0 -0.18 3.49
0'2
Chart
4/30/18 @C8K 375'0 -0.23 3.52
0'2
Chart
5/31/18 @C8K 375'0 -0.20 3.55
0'2
Chart
6/30/18 @C8N 383'0 -0.26 3.57
0'4
Chart
7/31/18 @C8N 383'0 -0.23 3.60
0'4
Chart
10/31/18 @C8Z 397'6 -0.25 3.73
0'4
Chart
11/30/18 @C8Z 397'6 -0.25 3.73
0'4
Chart
12/31/18 @C8Z 397'6 -0.20 3.78
0'4
Chart
1/31/19 @C9H 405'0 -0.24 3.81
0'0
Chart
2/28/19 @C9H 405'0 -0.23 3.82
0'0
Chart
3/31/19 @C9H 405'0 -0.22 3.83
0'0
Chart
4/30/19 @C9K 410'0 -0.28 3.82
0'4
Chart
5/31/19 @C9K 410'0 -0.27 3.83
0'4
Chart
6/30/19 @C9N 414'0 -0.31 3.83
0'2
Chart
7/31/19 @C9N 414'0 -0.28 3.86
0'2
Chart
11/30/19 @C9Z 412'0 -0.35 3.77
0'6
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
2/28/18 @S8H 1033'4 -0.30 10.03
1'4
Chart
3/31/18 @S8H 1033'4 -0.30 10.03
1'4
Chart
4/30/18 @S8K 1044'6 -0.37 10.08
1'4
Chart
5/31/18 @S8K 1044'6 -0.37 10.08
1'4
Chart
6/30/18 @S8N 1053'6 -0.41 10.13
1'2
Chart
7/31/18 @S8N 1053'6 -0.41 10.13
1'2
Chart
10/31/18 @S8X 1027'6 -0.35 9.93
0'0
Chart
11/30/18 @S8X 1027'6 -0.35 9.93
0'0
Chart
12/31/18 @S9F 1032'6 -0.35 9.98
1'6
Chart
1/31/19 @S9F 1032'6 -0.32 10.01
1'6
Chart
2/28/19 @S9H 1027'6 -0.37 9.91
1'0
Chart
3/31/19 @S9H 1027'6 -0.35 9.93
1'0
Chart
4/30/19 @S9K 1025'6s -0.38 9.88
-2'4
Chart
5/31/19 @S9K 1025'6s -0.35 9.91
-2'4
Chart
6/30/19 @S9N 1030'6s -0.38 9.93
-1'2
Chart
7/31/19 @S9N 1030'6s -0.35 9.96
-1'2
Chart
10/31/19 @S9X 999'2 -0.45 9.54
0'0
Chart
11/30/19 @S9X 999'2 -0.45 9.54
0'0
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
2/28/18 3.49
0'2
Chart 10.04
1'6
Chart    
3/31/18 3.49
0'2
Chart 10.04
1'6
Chart    
4/30/18 3.52
0'2
Chart 10.08
1'6
Chart    
5/31/18 3.55
0'2
Chart 10.08
1'6
Chart    
6/30/18 3.57
0'4
Chart 10.13
1'6
Chart    
7/31/18 3.60
0'4
Chart 10.13
1'6
Chart    
10/31/18 3.73
0'4
Chart 9.93
0'2
Chart    
11/30/18 3.73
0'4
Chart 9.93
0'2
Chart    
12/31/18 3.78
0'4
Chart 9.98
1'6
Chart    
1/31/19 3.81
0'0
Chart 10.01
1'6
Chart    
2/28/19 3.82
0'0
Chart 9.91
1'0
Chart    
3/31/19 3.83
0'0
Chart 9.93
1'0
Chart    
4/30/19 3.82
0'4
Chart 9.88
-2'4
Chart    
5/31/19 3.83
0'4
Chart 9.91
-2'4
Chart    
6/30/19 3.83
0'2
Chart 9.93
-1'2
Chart    
7/31/19 3.86
0'2
Chart 9.96
-1'2
Chart    
10/31/19     9.54
0'0
Chart    
11/30/19 3.77
0'6
Chart 9.54
0'0
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 32.0°F
Fort Dodge, IA
Light Snow Fog/Mist Wind Chill 26°F
Wind: South at 5.8 mph
Humidity: 96%
Barometer: 30.13 in.(1024.4 mb)
Visibility: 2.50 mi.
Fri Sat Sun Mon
Mostly Cloudy Wintry Mix Mostly Sunny Mostly Sunny
Mostly Cloudy
Wintry Mix
Mostly Sunny
Mostly Sunny
HI 30
LO 15
HI 30
LO 20
HI 32
LO 14
HI 36
LO 23
View Radar
View Rain Gauge
© 2018 Premier Cooperative, Inc. All Rights Reserved.