Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
7/31/18 @C8U 356'2 -0.29 3.27
1'0
Chart
8/31/18 @C8U 356'2 -0.25 3.31
1'0
Chart
9/15/18 @C8U 356'2 -0.23 3.33
1'0
Chart
10/31/18 @C8Z 370'2 -0.27 3.43
1'2
Chart
11/30/18 @C8Z 370'2 -0.27 3.43
1'2
Chart
12/31/18 @C8Z 370'2 -0.20 3.50
1'2
Chart
1/31/19 @C9H 381'0 -0.25 3.56
1'0
Chart
2/28/19 @C9H 381'0 -0.24 3.57
1'0
Chart
3/31/19 @C9H 381'0 -0.23 3.58
1'0
Chart
4/30/19 @C9K 387'2 -0.28 3.59
1'0
Chart
5/31/19 @C9K 387'2 -0.27 3.60
1'0
Chart
6/30/19 @C9N 393'2 -0.31 3.62
1'2
Chart
7/31/19 @C9N 393'2 -0.28 3.65
1'2
Chart
10/31/19 @C9Z 396'4 -0.35 3.61
0'2
Chart
11/30/19 @C9Z 396'4 -0.35 3.61
0'2
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
7/31/18 @S8Q 851'2 -0.35 8.16
1'4
Chart
8/31/18 @S8Q 851'2 -0.35 8.16
1'4
Chart
9/15/18 @S8X 866'0 -0.45 8.21
1'2
Chart
10/31/18 @S8X 866'0 -0.37 8.29
1'2
Chart
11/30/18 @S8X 866'0 -0.37 8.29
1'2
Chart
12/31/18 @S9F 876'2 -0.35 8.41
1'2
Chart
1/31/19 @S9F 876'2 -0.32 8.44
1'2
Chart
2/28/19 @S9H 884'6 -0.37 8.48
1'0
Chart
3/31/19 @S9H 884'6 -0.35 8.50
1'0
Chart
4/30/19 @S9K 894'2 -0.38 8.56
1'2
Chart
5/31/19 @S9K 894'2 -0.35 8.59
1'2
Chart
6/30/19 @S9N 902'0 -0.38 8.64
1'0
Chart
7/31/19 @S9N 902'0 -0.35 8.67
1'0
Chart
10/31/19 @S9X 897'6 -0.45 8.53
2'4
Chart
11/30/19 @S9X 897'6 -0.45 8.53
2'4
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
7/31/18 3.27
1'0
Chart 8.16
1'4
Chart    
8/31/18 3.31
1'0
Chart 8.16
1'4
Chart    
9/15/18 3.33
1'0
Chart 8.21
1'2
Chart    
10/31/18 3.43
1'2
Chart 8.29
1'2
Chart    
11/30/18 3.43
1'2
Chart 8.29
1'2
Chart    
12/31/18 3.50
1'2
Chart 8.41
1'2
Chart    
1/31/19 3.56
1'0
Chart 8.44
1'2
Chart    
2/28/19 3.57
1'0
Chart 8.48
1'0
Chart    
3/31/19 3.58
1'0
Chart 8.50
1'0
Chart    
4/30/19 3.59
1'0
Chart 8.56
1'2
Chart    
5/31/19 3.60
1'0
Chart 8.59
1'2
Chart    
6/30/19 3.62
1'0
Chart 8.64
1'0
Chart    
7/31/19 3.65
1'0
Chart 8.67
1'0
Chart    
10/31/19 3.61
0'2
Chart 8.53
2'4
Chart    
11/30/19 3.61
0'2
Chart 8.53
2'4
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 62.0°F
Fort Dodge, IA
Fog/Mist
Wind: North at 0.0 mph
Humidity: 100%
Barometer: 30.06 in.(1019.8 mb)
Visibility: 1.25 mi.
Mon Tue Wed Thu
Chance Thunderstorms Mostly Sunny Slight Chance Thunderstorms Partly Sunny
Chc Tstms
Mostly Sunny
Slight Chc Tstms
Partly Sunny
HI 82
LO 59
HI 81
LO 61
HI 82
LO 60
HI 77
LO 57
View Radar
View Rain Gauge
© 2018 Premier Cooperative, Inc. All Rights Reserved.