Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Apex (Miller Station)

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
1/31/19 @C9H 380'4 -0.25 3.55
6'4
Chart
2/28/19 @C9H 380'4 -0.25 3.55
6'4
Chart
3/31/19 @C9H 380'4 -0.23 3.57
6'4
Chart
4/30/19 @C9K 388'6 -0.30 3.59
6'4
Chart
5/31/19 @C9K 388'6 -0.30 3.59
6'4
Chart
6/30/19 @C9N 396'0 -0.35 3.61
6'0
Chart
7/31/19 @C9N 396'0 -0.32 3.64
6'0
Chart
10/31/19 @C9Z 403'4 -0.35 3.68
4'2
Chart
11/30/19 @C9Z 403'4 -0.35 3.68
4'2
Chart
12/31/19 @C9Z 403'4 -0.31 3.72
4'2
Chart
1/31/20 @C0H 412'6 -0.39 3.74
3'6
Chart
3/31/20 @C0H 412'6 -0.36 3.77
3'6
Chart
5/31/20 @C0K 417'6 -0.36 3.82
3'6
Chart
7/31/20 @C0N 422'4 -0.37 3.85
4'0
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
1/31/19 @S9H 909'2 -0.60 8.49
14'6
Chart
2/28/19 @S9H 909'2 -0.60 8.49
14'6
Chart
3/31/19 @S9H 909'2 -0.60 8.49
14'6
Chart
4/30/19 @S9K 922'4 -0.68 8.54
14'4
Chart
5/31/19 @S9K 922'4 -0.64 8.58
14'4
Chart
6/30/19 @S9N 935'2 -0.72 8.63
14'4
Chart
7/31/19 @S9N 935'2 -0.69 8.66
14'4
Chart
10/31/19 @S9X 949'4 -0.45 9.04
12'0
Chart
11/30/19 @S9X 949'4 -0.45 9.04
12'0
Chart
12/31/19 @S0F 960'4 -0.50 9.10
11'2
Chart
1/31/20 @S0F 960'4 -0.45 9.15
11'2
Chart
3/31/20 @S0H 966'6 -0.50 9.17
9'6
Chart
5/31/20 @S0K 971'0 -0.54 9.17
7'0
Chart
7/31/20 @S0N 982'0 -0.59 9.23
10'0
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Apex
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
1/31/19 3.55
6'2
Chart 8.49
14'2
Chart    
2/28/19 3.55
6'2
Chart 8.49
14'2
Chart    
3/31/19 3.57
6'2
Chart 8.49
14'2
Chart    
4/30/19 3.59
6'4
Chart 8.54
14'0
Chart    
5/31/19 3.59
6'4
Chart 8.58
14'0
Chart    
6/30/19 3.61
6'0
Chart 8.63
14'0
Chart    
7/31/19 3.64
6'0
Chart 8.66
14'0
Chart    
10/31/19 3.68
4'2
Chart 9.04
11'2
Chart    
11/30/19 3.68
4'2
Chart 9.04
11'2
Chart    
12/31/19 3.72
4'2
Chart 9.10
11'2
Chart    
1/31/20 3.73
3'4
Chart 9.15
11'2
Chart    
3/31/20 3.76
3'4
Chart 9.17
9'6
Chart    
5/31/20 3.82
3'6
Chart 9.17
7'0
Chart    
7/31/20 3.85
4'0
Chart 9.23
10'0
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 27.0°F
Fort Dodge, IA
Overcast Wind Chill 20°F
Wind: North at 6.9 mph
Humidity: 81%
Barometer: 30.12 in.(1024.5 mb)
Visibility: 9.00 mi.
Thu Fri Sat Sun
Mostly Cloudy Snow NA NA
Mostly Cloudy
Snow
NA
NA
HI 29
LO 15
HI 20
LO 6
HI 12
LO -1
HI 10
LO 6
View Radar
View Rain Gauge
© 2019 Premier Cooperative, Inc. All Rights Reserved.