Premier Cooperative

Market Information

Stay up to date on the latest grain market prices and commodities trading including corn trading, soybean trading, and wheat trading. 

Select a Location:

Grain Markets for Miller Station

CORN
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
11/30/19 @C9Z 371'2s 0.06 3.77
-4'4
Chart
12/31/19 @C9Z 371'2s 0.09 3.80
-4'4
Chart
1/31/20 @C0H 380'6s 0.00 3.81
-4'0
Chart
3/31/20 @C0H 380'6s 0.02 3.83
-4'0
Chart
5/31/20 @C0K 386'4s -0.02 3.84
-4'2
Chart
7/31/20 @C0N 392'4s -0.06 3.86
-4'0
Chart
10/31/20 @C0Z 395'6s -0.35 3.61
-3'2
Chart
11/30/20 @C0Z 395'6s -0.35 3.61
-3'2
Chart
1/31/21 @C1H 406'0s -0.35 3.71
-3'2
Chart

SOYBEANS
Delivery Month Opt Mth Futures Price Basis Price Bid Price Change
11/30/19 @S0F 918'2s -0.24 8.94
1'4
Chart
12/31/19 @S0F 918'2s -0.24 8.94
1'4
Chart
1/31/20 @S0F 918'2s -0.23 8.95
1'4
Chart
3/31/20 @S0H 930'6s -0.36 8.95
1'2
Chart
5/31/20 @S0K 942'2s -0.46 8.96
1'0
Chart
7/31/20 @S0N 952'4s -0.54 8.98
1'2
Chart
10/31/20 @S0X 953'2s -0.55 8.98
1'2
Chart
11/30/20 @S0X 953'2s -0.55 8.98
1'2
Chart
1/31/21 @S1F 957'2s -0.50 9.07
1'6
Chart

WHEAT, SRW
There are currently no bids for WHEAT, SRW at this location.

  View/Hide
  Miller Station
CORN SOYBEANS WHEAT, SRW
Price (+/-) Price (+/-) Price (+/-)
11/30/19 3.77
-4'4
Chart 8.94
1'4
Chart    
12/31/19 3.80
-4'4
Chart 8.94
1'4
Chart    
1/31/20 3.81
-4'0
Chart 8.95
1'4
Chart    
3/31/20 3.83
-4'0
Chart 8.95
1'2
Chart    
5/31/20 3.84
-4'2
Chart 8.96
1'0
Chart    
7/31/20 3.86
-4'0
Chart 8.98
1'2
Chart    
10/31/20 3.61
-3'2
Chart 8.98
1'2
Chart    
11/30/20 3.61
-3'2
Chart 8.98
1'2
Chart    
1/31/21 3.71
-3'2
Chart 9.07
1'6
Chart    
» More Grain Bids
Humboldt, IA
Current conditions observed at: 47.0°F
Fort Dodge, IA
Fair Wind Chill 45°F
Wind: South at 4.6 mph
Humidity: 59%
Barometer: 30.29 in.(1029.9 mb)
Visibility: 10.00 mi.
Fri Sat Sun Mon
Increasing Clouds Chance Rain Mostly Cloudy Slight Chance Snow
Increasing Clouds
Chc Rain
Mostly Cloudy
Slight Chc Snow
HI 43
LO 27
HI 42
LO 33
HI 40
LO 27
HI 42
LO 31
View Radar
View Rain Gauge
© 2019 Premier Cooperative, Inc. All Rights Reserved.