Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/13
1'4
Chart
0'6
Chart
1'4
Chart
0'6
Chart
-2'0
Chart
7/31/13                
-2'0
Chart
11/30/13
-1'4
Chart
-7'4
Chart
-1'4
Chart
-7'4
Chart    
1/31/14
-2'2
Chart
-7'4
Chart
-2'2
Chart
-7'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 660'0 650'2 654'2 1'4 652'6 07:45A Chart for @C3N Options for @C3N
Sep 13 555'0 561'0 551'6 555'2 -0'6 556'0 07:44A Chart for @C3U Options for @C3U
Dec 13 517'0 523'0 514'0 518'0 -1'4 519'4 07:44A Chart for @C3Z Options for @C3Z
Mar 14 527'2 533'0 524'4 527'6 -2'2 530'0 07:44A Chart for @C4H Options for @C4H
May 14 533'0 540'4 533'0 535'4 -2'0 537'4 07:44A Chart for @C4K Options for @C4K
Jul 14 540'0 547'2 539'4 543'0 -1'4 544'4 07:44A Chart for @C4N Options for @C4N
Sep 14 533'0 539'2 533'0 533'0 -3'6 536'6 07:44A Chart for @C4U Options for @C4U
Dec 14 533'4 539'4 532'0 534'2 -1'0 535'2 07:44A Chart for @C4Z Options for @C4Z
Mar 15 543'0 543'0 543'0 543'0 0'0 543'0 07:44A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1454'6 1445'0 1449'2 0'6 1448'4 07:45A Chart for @S3N Options for @S3N
Aug 13 1377'4 1384'2 1376'0 1376'4 -2'0 1378'4 07:44A Chart for @S3Q Options for @S3Q
Sep 13 1286'0 1292'6 1284'4 1285'2 -4'2 1289'4 07:44A Chart for @S3U Options for @S3U
Nov 13 1225'4 1229'0 1220'0 1220'6 -7'4 1228'2 07:44A Chart for @S3X Options for @S3X
Jan 14 1233'0 1235'0 1227'4 1227'6 -7'4 1235'2 07:44A Chart for @S4F Options for @S4F
Mar 14 1235'0 1240'2 1232'4 1232'4 -7'0 1239'4 07:44A Chart for @S4H Options for @S4H
May 14 1241'0 1241'0 1235'2 1235'6 -5'4 1241'2 07:44A Chart for @S4K Options for @S4K
Jul 14 1243'0 1243'0 1243'0 1243'0 -5'6 1248'6 07:44A Chart for @S4N Options for @S4N
Aug 14 1227'6 9'0 1244'0s 07:44A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'2 688'4 681'0 681'2 -2'0 683'2 07:44A Chart for @W3N Options for @W3N
Sep 13 690'4 695'4 688'4 689'0 -2'0 691'0 07:52A Chart for @W3U Options for @W3U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15302.00 15328.00 15293.00 15295.00 - 20.00 15315.00 07:53A Chart for +DJ3M Options for +DJ3M
Sep 13 15190.00 15246.00 Chart for +DJ3U Options for +DJ3U
Dec 13 15090.00 103.00 15176.00s 05/17 Chart for +DJ3Z Options for +DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



ANNOUNCEMENTS


FREE DP
We are offering free price later through 8/31/13
for corn and beans delivered from your bins now.

 
The trading hours for CBOT and KCBT contracts will be:
Sunday-Friday:  7:00pm to 7:45am CT (GLOBEX)
Monday-Friday:  Break from 7:45am to 8:30am CT  (GLOBEX)
Mon-Fri:  8:30am-1:15pm CT, Mini-Sized Grains: 8:30am-1:45pm CT (pit & GLOBEX)

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 8:06
As reported at CHAMPAIGN/URBANA, IL at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

DTN Grain News
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/20 06:47

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather

MARKET COMMENTS
MARKET COMMENTS: 5/20/2013
 
 

Morning Market Highlights

  •  Overnight the markets traded firmer in the old crops on tight stocks but weaker on the new crop on good planted progress over the weekend. This morning nearby corn is trading up 2-4 and the new crop down 1-3, Nearby soybeans are trading 2-4 higher and the new crop down 4-6, wheat is trading unchanged to 2 lower. The outside markets are trading mixed with crude oil trading lower, gold lower, and the dollar lower.
IN OTHER NEWS:
Monday, May 20th, 2013
 
  • Hearing a fairly broad range of estimates for this afternoons Corn planting progress report. Traders talking a range of 55% to 70% planted. This will compare with 96% planted on this date last year and 81% average.

    Soybean planting is thought to come in around 25% to 30% planted vs. 76% last year on this date and 42% average.

    Russia’s IKAR raised their 2013 wheat production forecast to 53.8 mmt vs 52.5 mmt previously expected.  They also raised grain production estimates to 92 mmt from 90 mmt previously.

  • SovEcon said overnight that lack of rain persists in some Russian grain growing regions and the situation looks mixed as a whole as there was less rain than had been expected during the weekend.
  • Japanese use of corn in animal feed feel again in March to 42.2% vs 44.3% in March 2012.  Japan imported 1.31 mmt of corn in March, down 9.2% Y/Y with US corn accounting for 40.5% of the total purchases, down from 87.8% last year.  Brazil’s share of Japanese corn imports rose to 50.2%.
  • Informa on Friday forecasted corn acres at 96.827 mil down from 97.8 in March.  Soybean acreage seen at 78.286 mil vs 78.5 in March.  Corn yield still seen at 160.9 bpa with soybeans at 43.9 bpa.
  • Italy’s corn imports were up to 671,063 MT in Jan-Feb vs 388,807 MT during the same period in 2012.
  • Argentina’s AgMin forecasted corn harvest at 61% complete, up 3% from last year; soybean harvest was 85% complete, up 2% from last year.
  • Ag Processing announced they were permanently closing their corn processor in Hastings, NE.  The plant had been shut down since February.
  • Philippine feed wheat buyers are reportedly shifting their purchases back to the Black Sea from India as Black Sea wheat is now $17/ton cheaper than Indian origin. 
  • CME announced plans to launch palm oil swap contracts on June 3rd.
  • May 1 cattle on feed were 97% of last year vs 96.1% expected.  April placements were 115% vs 113.1% expected; April marketings were 102% vs 102.8% expected.
  • Corn registrations down 77 contracts to 67 contracts.  267 contracts of soybean oil registrations were cancelled, total outstanding now 9,966.
  • Dalian Futures (dollar converted):  Corn (Sept 13) $10.08 (-$0.04); Beans (Sept 13) $21.35 (+$0.10)
 
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN