Admin Login

 
 
ANNOUNCEMENTS


The CME has changed the trading hours
for the CBOT Ag products.  Now the hours are
Sunday to Friday 5:00PM to 2:00PM CT.

NON GMO!!
Premiums available on Non GMO beans still in the bin.
Give Dave or Dean a call (355-1983) for more info

Ask for the "Purple Flag"
If you are growing NON GMO beans for Premier in 2012
and would like to distinguish the field as such,
  give us a call for your free flags
so you can mark the edges and point of entry into the field!


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 633'0 637'4 2'0 07:27A
Sep 12 549'6 558'4 546'4 553'2 6'6 07:27A
Dec 12 543'0 549'4 534'6 542'6 5'6 07:27A
Mar 13 550'6 558'6 545'0 552'2 5'6 07:26A
May 13 561'0 565'2 557'0 558'0 1'0 07:27A
Jul 13 563'6 572'0 560'0 564'6 1'2 07:26A
Sep 13 550'0 558'0 546'2 546'2 -1'0 07:25A
Dec 13 540'6 549'4 533'0 538'0 -1'0 07:27A
Mar 14 549'6 559'4 549'6 559'4 11'2 07:14A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1423'0 1410'0 1414'0 9'0 07:27A
Aug 12 1387'6 1395'6 1384'2 1388'6 7'6 07:27A
Sep 12 1334'6 1348'2 1333'0 1340'0 13'0 07:27A
Nov 12 1300'0 1312'0 1294'2 1301'0 13'0 07:27A
Jan 13 1292'0 1310'0 1292'0 1299'6 13'6 07:27A
Mar 13 1273'6 1283'0 1272'4 1274'6 15'2 07:27A
May 13 1249'6 1265'4 1249'6 1261'0 18'2 07:27A
Jul 13 1251'6 1263'2 1251'6 1263'2 22'2 07:27A
Aug 13 1234'4s -16'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 682'6 694'2 -1'0 07:27A
Sep 12 706'2 729'2 689'2 701'6 -1'2 07:27A
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12344.00 12432.00 12344.00 12415.00 80.00 07:26A
Sep 12 0.00 0.00 0.00 0.00 0.00
Dec 12 0.00 0.00 0.00 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

 
For additional soybean contracts please click here
 
For additional corn contracts please click here

The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator.

Premier Cooperative's bids are alway subject to change without notice from this web site.

 

Local Cash Bids
 
  DEWEY TOLONO
CORN SOYBEANS CORN SOYBEANS WHEAT
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/12
2'0
Chart
9'0
Chart
2'0
Chart
9'0
Chart
-1'0
Chart
6/30/12
2'0
Chart
9'0
Chart
2'0
Chart
9'0
Chart    
7/31/12
2'0
Chart
9'0
Chart
2'0
Chart
9'0
Chart
-1'0
Chart
9/30/12
5'6
Chart
13'0
Chart
5'6
Chart
13'0
Chart    
10/31/12
5'6
Chart
13'0
Chart
5'6
Chart
13'0
Chart    
11/30/12
5'6
Chart
13'0
Chart
5'6
Chart
13'0
Chart    
Click to view more Cash Bids

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn


 

Enlarge

 

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:32 Sunset: 8:07
As reported at CHAMPAIGN/URBANA, IL at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/21 06:06
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN Ag Headline News
Seed Suppliers Join Hands
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


MARKET COMMENTS
5/21/12 MARKET COMMENTS: Overnight the markets traded higher on a hot forecast. Corn is trading up 2-4, soybeans up 7-14, and wheat down 2-6
 
N American Outlook; Precip was seen in the NW and western grain areas, light precip was seen in the central belt, the 3 day NWS forecast shows heavy precip in NW and portions of the western belt…The GFS is slightly drier in the Plains and drier Midwest vs. the 12z yesterday, the Euro is unch in the Plains and Midwest…Temps are normal to above  (the hot weekend coming up is partial offset by the first part of the week being cooler than normal) for the first half of the forecast period, normal to below for the second half…
 
Overview Comments; Overall the 10-20 day temp pattern is shows a smaller risk of very hot temps, overall the 20 day pattern is warmer than normal vs yesterday’s very hot mid period, cool late period. Precip wise the 6z this morning broke the string of 4 consecutive GFS runs being wetter in each run.   
 
Summary; The GFS shows heavy precip potential for 40-50% of the Plains, the Euro 10-20% for the Plains...for the corn belt the GFS shows 50-60% coverage, the Euro 20-30%…of over 1.5” or greater precip for the entire forecast period…
 

IN OTHER NEWS:
Monday, May 21st, 2012
·         Crop conditions this afternoon are expected to show initial corn condition ratings.  Initial corn condition was 63% G/E last year.  2010 was 67%, 2004 was 71% and 2000 was 70%.
·         China soybean imports in April were 4.884 mmt, up 25.99% YOY.  It brings YTD imports to 18.148 mmt, up 22.3% YOY.  Corn imports were 16,421 MT in April bringing YTD imports to 1.760 mmt.  China’s wheat imports were 293,376 MT in April vs 10,254 MT LY.
·         Friday’s Cattle on Feed showed May 1 all cattle on feed at 99% of last year’s levels vs trade expectations of 100.3%.  April placements were 85% vs trade expectations of 88% and marketings at 100% vs 98.4% expected.
·         Ukraine’s state weather forecasters said that poor weather will likely cut their winter grain harvest to 14 mmt, including no more than 12 mmt of wheat from 23 mmt in 2011.  They see wheat harvest between 10-12 mmt in 2012 and said this number won’t be revised significantly. 
·         German wheat acreage is expected to be cut to 2.870 mil hectares this year, down 9.5% YOY after heavy frosts damaged sowings.  Rapeseed acreage was reduced 0.5% to 1.321 mil hectares. 
·         Brazil’s Central Bank signaled further interest rate cuts as inflation is expected to converge towards 4.5% target from its current level of 5.1%. 
·         Late last week, the Argentine govt suspended grain trading company Nidera’s export permit as part of an ongoing tax dispute.  The govt is seeking $16.2 mil in export taxes from Nidera.
·         Fed proves more bullish than Wall Street forecasting US growth http://www.bloomberg.com/news/2012-05-20/fed-proves-more-bullish-than-wall-street-forecasting-u-s-growth.html
·         Wheat climbs to highest level since September on dry weather http://www.bloomberg.com/news/2012-05-21/wheat-climbs-to-highest-level-since-september-on-dry-weather.html
·         Investors least bullish in 2012 as crisis escalates http://www.bloomberg.com/news/2012-05-20/investors-least-bullish-in-2012-as-crisis-escalates-commodities.html
·         Dalian Futures (dollar converted):  Corn (Sept 12) $9.67 (+0.07); Beans (Sept 12) $18.38 (+0.07)
Look for choppy markets to continue.
HAVE A GOOD DAY
 
 

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 

 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN