Admin Login

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'6 -2'0 363'6 10:38P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 373'4 -1'6 375'2 10:38P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 384'6 -1'4 386'2 10:38P Chart for @C6H Options for @C6H
May 16 391'0 391'0 390'2 390'2 -2'4 392'6 10:38P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'6 394'6 -2'4 397'2 10:38P Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 390'0 390'0 -1'6 391'6 10:38P Chart for @C6U Options for @C6U
Dec 16 398'0 398'6 397'2 398'4 -1'0 399'4 10:38P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 10:38P Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 0'2 416'0s 10:38P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'4 891'4 -6'0 897'4 10:39P Chart for @S5U Options for @S5U
Nov 15 885'0 885'0 880'2 883'0 -4'4 887'4 10:39P Chart for @S5X Options for @S5X
Jan 16 890'0 890'0 885'4 888'0 -4'2 892'2 10:39P Chart for @S6F Options for @S6F
Mar 16 891'4 891'4 887'2 889'6 -4'0 893'6 10:39P Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 891'4 -5'0 896'4 10:39P Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 896'2 896'2 -4'0 900'2 10:39P Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 10:39P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 10:38P Chart for @S6U Options for @S6U
Nov 16 878'0 879'6 876'6 879'6 -4'0 883'6 10:38P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 483'0 481'0 483'0 0'4 482'4 10:39P Chart for @W5U Options for @W5U
Dec 15 484'4 484'4 482'2 484'0 -1'0 485'0 10:39P Chart for @W5Z Options for @W5Z
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Apex Bondville Broadlands Dewey Dillsburg Elliott Ellis Fisher Fulls Siding Galesville Gifford Indianola Ivesdale Jamaica Leverett Mahomet Philo Reilly Rising Sidney Sadorus Thomasboro Tolono
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
 8/31/15 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 9/30/15 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 10/31/15 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 11/30/15 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 12/31/15 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 1/31/16 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 3/31/16 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 5/31/16 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 7/31/16 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 10/31/16 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 11/30/16 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 12/31/16 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 1/31/17 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  Apex Bondville Broadlands Dewey Dillsburg Elliott Ellis Fisher Fulls Siding Galesville Gifford Indianola Ivesdale Jamaica Leverett Mahomet Philo Reilly Rising Sidney Sadorus Thomasboro Tolono
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
 8/31/15 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 9/15/15 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 9/30/15 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 10/31/15 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 11/30/15 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 12/31/15 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 1/31/16 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 3/31/16 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 5/31/16 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 7/31/16 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 10/31/16 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 11/30/16 
-4'0
Chart
-4'0
Chart